SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.54 | +0.04 | +8.00% | 2 | 54 |
| 20.45 | 0.00 | - | 6 | 7 | 30.00 | 1.15 | 0.00 | - | 100 | 253 |
| 18.35 | 0.00 | - | 3 | 3 | 35.00 | 2.29 | +0.22 | +10.63% | 1 | 2,414 |
| 13.25 | -3.75 | -22.06% | 1 | 8 | 40.00 | 4.00 | +0.10 | +2.56% | 1 | 3,531 |
| 10.65 | -0.15 | -1.39% | 98 | 254 | 45.00 | 6.10 | +0.35 | +6.09% | 5 | 3,111 |
| 8.16 | -0.16 | -1.92% | 20 | 254 | 50.00 | 8.78 | +0.83 | +10.44% | 6 | 2,213 |
| 6.50 | 0.00 | - | 37 | 514 | 55.00 | 11.25 | -0.40 | -3.43% | 6 | 1,373 |
| 4.85 | 0.00 | - | 8 | 462 | 60.00 | 14.82 | 0.00 | - | 2 | 701 |
| 3.70 | -0.45 | -10.84% | 20 | 9,005 | 65.00 | 18.74 | 0.00 | - | 5 | 845 |
| 2.72 | -0.28 | -9.33% | 1 | 1,957 | 70.00 | 24.38 | 0.00 | - | 1 | 233 |
| 2.35 | +0.05 | +2.17% | 3 | 293 | 75.00 | 27.16 | 0.00 | - | 5 | 107 |
| 1.65 | +0.26 | +18.71% | 1 | 1,122 | 80.00 | 30.59 | 0.00 | - | 5 | 79 |
| 1.25 | -0.10 | -7.41% | 6 | 1,021 | 85.00 | 32.10 | 0.00 | - | 1 | 166 |
| 1.00 | 0.00 | - | 10 | 395 | 90.00 | 41.44 | 0.00 | - | 7 | 191 |
| 0.79 | 0.00 | - | 2 | 418 | 95.00 | 30.00 | 0.00 | - | 9 | 40 |
| 0.59 | 0.00 | - | 20 | 751 | 100.00 | 48.50 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 2 | 67 | 105.00 | 51.09 | 0.00 | - | 1 | 0 |
| 0.39 | +0.09 | +30.00% | 31 | 9,052 | 110.00 | 49.78 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 2 | 778 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 363 | 120.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 414 | 125.00 | 53.30 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 1 | 93 | 130.00 | 70.38 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 9 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 57 | 140.00 | 83.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 118 | 145.00 | 65.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.