SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816C00035000 | 2024-06-18 3:44PM EDT | 35.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 154 | 166 | 0.00% |
| SEDG240816C00040000 | 2024-06-18 3:53PM EDT | 40.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 180 | 651 | 6.25% |
| SEDG240816C00045000 | 2024-06-18 3:55PM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 98 | 415 | 12.50% |
| SEDG240816C00050000 | 2024-06-18 3:51PM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 568 | 12.50% |
| SEDG240816C00055000 | 2024-06-18 2:06PM EDT | 55.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 203 | 25.00% |
| SEDG240816C00060000 | 2024-06-18 11:42AM EDT | 60.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 501 | 505 | 25.00% |
| SEDG240816C00065000 | 2024-06-17 1:03PM EDT | 65.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| SEDG240816C00070000 | 2024-06-18 9:33AM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 25.00% |
| SEDG240816C00075000 | 2024-06-13 10:50AM EDT | 75.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816P00022500 | 2024-06-18 3:15PM EDT | 22.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 25.00% |
| SEDG240816P00025000 | 2024-06-18 1:13PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 25.00% |
| SEDG240816P00030000 | 2024-06-18 12:12PM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 446 | 12.50% |
| SEDG240816P00035000 | 2024-06-18 3:41PM EDT | 35.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 210 | 734 | 3.13% |
| SEDG240816P00040000 | 2024-06-18 3:00PM EDT | 40.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 202 | 1,121 | 0.00% |
| SEDG240816P00045000 | 2024-06-18 2:48PM EDT | 45.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 19 | 428 | 0.00% |
| SEDG240816P00050000 | 2024-06-18 3:43PM EDT | 50.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 40 | 743 | 0.00% |
| SEDG240816P00055000 | 2024-06-17 3:52PM EDT | 55.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| SEDG240816P00060000 | 2024-06-14 3:22PM EDT | 60.00 | 20.44 | 0.00 | 0.00 | 0.00 | - | 51 | 58 | 0.00% |
| SEDG240816P00070000 | 2024-06-14 12:31PM EDT | 70.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.