SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240802C00038000 | 2024-06-18 10:57AM EDT | 38.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| SEDG240802C00040000 | 2024-06-18 3:43PM EDT | 40.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| SEDG240802C00041000 | 2024-06-18 9:43AM EDT | 41.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SEDG240802C00042000 | 2024-06-18 10:10AM EDT | 42.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| SEDG240802C00043000 | 2024-06-18 10:10AM EDT | 43.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SEDG240802C00045000 | 2024-06-18 3:56PM EDT | 45.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| SEDG240802C00047000 | 2024-06-17 10:25AM EDT | 47.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SEDG240802C00050000 | 2024-06-18 10:55AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| SEDG240802C00053000 | 2024-06-14 9:32AM EDT | 53.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240802P00034000 | 2024-06-14 2:24PM EDT | 34.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| SEDG240802P00038000 | 2024-06-17 11:34AM EDT | 38.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240802P00040000 | 2024-06-18 2:16PM EDT | 40.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| SEDG240802P00041000 | 2024-06-14 12:21PM EDT | 41.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240802P00044000 | 2024-06-17 10:25AM EDT | 44.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SEDG240802P00048000 | 2024-06-14 11:38AM EDT | 48.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG240802P00050000 | 2024-06-17 1:25PM EDT | 50.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.