SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240726C00040000 | 2024-06-17 2:33PM EDT | 40.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| SEDG240726C00041000 | 2024-06-17 1:28PM EDT | 41.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 6.25% |
| SEDG240726C00042000 | 2024-06-17 2:27PM EDT | 42.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| SEDG240726C00044000 | 2024-06-14 3:49PM EDT | 44.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SEDG240726C00045000 | 2024-06-17 2:33PM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 12.50% |
| SEDG240726C00047000 | 2024-06-17 1:28PM EDT | 47.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SEDG240726C00048000 | 2024-06-17 11:06AM EDT | 48.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| SEDG240726C00050000 | 2024-06-17 3:38PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| SEDG240726C00051000 | 2024-06-10 9:46AM EDT | 51.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SEDG240726C00055000 | 2024-06-17 12:16PM EDT | 55.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SEDG240726C00056000 | 2024-06-13 10:41AM EDT | 56.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SEDG240726C00057000 | 2024-06-17 11:19AM EDT | 57.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| SEDG240726C00058000 | 2024-06-14 10:28AM EDT | 58.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| SEDG240726C00059000 | 2024-06-13 3:21PM EDT | 59.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SEDG240726C00060000 | 2024-06-17 3:49PM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| SEDG240726C00065000 | 2024-06-13 3:30PM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240726P00035000 | 2024-06-13 12:39PM EDT | 35.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| SEDG240726P00036000 | 2024-06-17 11:25AM EDT | 36.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SEDG240726P00038000 | 2024-06-14 1:22PM EDT | 38.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG240726P00039000 | 2024-06-14 3:53PM EDT | 39.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG240726P00040000 | 2024-06-17 10:52AM EDT | 40.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| SEDG240726P00041000 | 2024-06-17 9:57AM EDT | 41.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SEDG240726P00042000 | 2024-06-14 12:51PM EDT | 42.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| SEDG240726P00043000 | 2024-06-17 10:28AM EDT | 43.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| SEDG240726P00044000 | 2024-06-13 12:51PM EDT | 44.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SEDG240726P00045000 | 2024-06-12 2:31PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG240726P00047000 | 2024-06-11 3:01PM EDT | 47.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SEDG240726P00048000 | 2024-06-11 3:43PM EDT | 48.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG240726P00049000 | 2024-06-12 10:24AM EDT | 49.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG240726P00050000 | 2024-06-17 1:25PM EDT | 50.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240726P00057000 | 2024-06-14 1:39PM EDT | 57.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.