SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00030000 | 2024-05-15 3:49PM EDT | 30.00 | 22.00 | 14.95 | 23.10 | 0.00 | - | - | 3 | 87.50% |
| SEDG240719C00040000 | 2024-05-21 10:34AM EDT | 40.00 | 10.60 | 10.40 | 10.75 | +0.05 | +0.47% | 1 | 48 | 74.41% |
| SEDG240719C00045000 | 2024-05-21 10:56AM EDT | 45.00 | 7.35 | 7.15 | 7.30 | -0.05 | -0.68% | 4 | 69 | 70.43% |
| SEDG240719C00050000 | 2024-05-21 3:56PM EDT | 50.00 | 4.80 | 4.65 | 4.80 | -0.07 | -1.44% | 140 | 300 | 68.68% |
| SEDG240719C00055000 | 2024-05-21 3:57PM EDT | 55.00 | 2.95 | 2.90 | 2.95 | +0.05 | +1.72% | 179 | 1,911 | 67.09% |
| SEDG240719C00060000 | 2024-05-21 2:55PM EDT | 60.00 | 1.80 | 1.65 | 1.82 | -0.06 | -3.23% | 42 | 2,980 | 65.99% |
| SEDG240719C00065000 | 2024-05-21 12:57PM EDT | 65.00 | 1.00 | 1.02 | 1.12 | -0.08 | -7.41% | 4 | 676 | 66.75% |
| SEDG240719C00070000 | 2024-05-21 11:28AM EDT | 70.00 | 0.65 | 0.51 | 0.68 | -0.04 | -5.80% | 20 | 564 | 65.77% |
| SEDG240719C00075000 | 2024-05-21 3:44PM EDT | 75.00 | 0.37 | 0.36 | 0.41 | -0.03 | -7.50% | 29 | 706 | 67.48% |
| SEDG240719C00080000 | 2024-05-20 2:34PM EDT | 80.00 | 0.30 | 0.10 | 0.53 | 0.00 | - | 150 | 614 | 71.88% |
| SEDG240719C00085000 | 2024-05-20 2:06PM EDT | 85.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 7 | 175 | 75.20% |
| SEDG240719C00090000 | 2024-05-10 10:11AM EDT | 90.00 | 0.25 | 0.03 | 0.40 | 0.00 | - | 4 | 93 | 79.10% |
| SEDG240719C00095000 | 2024-05-13 10:07AM EDT | 95.00 | 0.30 | 0.01 | 0.38 | 0.00 | - | 1 | 63 | 83.20% |
| SEDG240719C00100000 | 2024-05-09 3:52PM EDT | 100.00 | 0.15 | 0.00 | 0.36 | 0.00 | - | 18 | 129 | 87.11% |
| SEDG240719C00105000 | 2024-05-09 10:32AM EDT | 105.00 | 0.10 | 0.05 | 0.34 | 0.00 | - | 1 | 19 | 92.87% |
| SEDG240719C00110000 | 2024-05-14 12:43PM EDT | 110.00 | 0.41 | 0.05 | 0.33 | 0.00 | - | 1 | 44 | 96.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719P00030000 | 2024-05-16 11:38AM EDT | 30.00 | 0.21 | 0.10 | 0.57 | 0.00 | - | 2 | 34 | 77.93% |
| SEDG240719P00035000 | 2024-05-21 11:34AM EDT | 35.00 | 0.75 | 0.67 | 0.72 | 0.00 | - | 10 | 187 | 69.14% |
| SEDG240719P00040000 | 2024-05-21 2:45PM EDT | 40.00 | 1.66 | 1.61 | 1.68 | -0.01 | -0.60% | 2 | 92 | 66.41% |
| SEDG240719P00045000 | 2024-05-21 2:45PM EDT | 45.00 | 3.35 | 3.30 | 3.40 | -0.08 | -2.33% | 47 | 941 | 64.97% |
| SEDG240719P00050000 | 2024-05-21 3:14PM EDT | 50.00 | 5.85 | 5.75 | 5.85 | 0.00 | - | 70 | 1,098 | 63.01% |
| SEDG240719P00055000 | 2024-05-21 2:16PM EDT | 55.00 | 9.26 | 8.90 | 9.05 | +0.16 | +1.76% | 21 | 1,724 | 60.72% |
| SEDG240719P00060000 | 2024-05-21 10:08AM EDT | 60.00 | 13.26 | 11.25 | 13.25 | +0.76 | +6.08% | 3 | 377 | 65.92% |
| SEDG240719P00065000 | 2024-05-21 12:13PM EDT | 65.00 | 17.50 | 15.40 | 19.05 | +0.60 | +3.55% | 17 | 315 | 58.89% |
| SEDG240719P00070000 | 2024-05-13 2:13PM EDT | 70.00 | 19.10 | 20.70 | 22.20 | 0.00 | - | 16 | 503 | 68.07% |
| SEDG240719P00075000 | 2024-05-15 2:02PM EDT | 75.00 | 23.00 | 23.80 | 30.80 | 0.00 | - | 20 | 195 | 79.49% |
| SEDG240719P00080000 | 2024-05-10 2:22PM EDT | 80.00 | 29.95 | 27.45 | 35.70 | 0.00 | - | 3 | 54 | 54.69% |
| SEDG240719P00085000 | 2024-05-09 9:46AM EDT | 85.00 | 32.68 | 32.60 | 40.70 | 0.00 | - | 10 | 2 | 67.77% |
| SEDG240719P00090000 | 2024-04-04 12:18PM EDT | 90.00 | 22.15 | 29.25 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240719P00095000 | 2024-05-09 2:05PM EDT | 95.00 | 41.87 | 42.45 | 50.70 | 0.00 | - | 1 | 0 | 69.92% |
| SEDG240719P00100000 | 2024-05-14 11:50AM EDT | 100.00 | 46.10 | 47.45 | 55.70 | 0.00 | - | 2 | 0 | 74.41% |
| SEDG240719P00105000 | 2024-05-08 9:49AM EDT | 105.00 | 48.31 | 52.50 | 60.65 | 0.00 | - | 1 | 0 | 78.52% |
| SEDG240719P00110000 | 2024-03-12 9:40AM EDT | 110.00 | 39.95 | 41.75 | 46.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.