SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712C00040000 | 2024-06-17 2:06PM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 6.25% |
| SEDG240712C00041000 | 2024-06-17 12:14PM EDT | 41.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| SEDG240712C00042000 | 2024-06-14 10:29AM EDT | 42.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SEDG240712C00043000 | 2024-06-17 10:14AM EDT | 43.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SEDG240712C00044000 | 2024-06-17 1:28PM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| SEDG240712C00045000 | 2024-06-14 1:43PM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 43 | 12.50% |
| SEDG240712C00046000 | 2024-06-17 2:26PM EDT | 46.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 25.00% |
| SEDG240712C00047000 | 2024-06-13 10:36AM EDT | 47.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SEDG240712C00048000 | 2024-06-13 11:03AM EDT | 48.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 25.00% |
| SEDG240712C00049000 | 2024-06-17 3:56PM EDT | 49.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 25.00% |
| SEDG240712C00050000 | 2024-06-17 11:10AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 25.00% |
| SEDG240712C00051000 | 2024-06-17 12:19PM EDT | 51.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 1 | 25.00% |
| SEDG240712C00052000 | 2024-06-14 2:18PM EDT | 52.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| SEDG240712C00053000 | 2024-06-17 11:15AM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| SEDG240712C00054000 | 2024-06-13 1:59PM EDT | 54.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| SEDG240712C00055000 | 2024-06-12 9:43AM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 25.00% |
| SEDG240712C00056000 | 2024-06-11 10:32AM EDT | 56.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SEDG240712C00057000 | 2024-06-17 10:45AM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SEDG240712C00058000 | 2024-06-10 1:39PM EDT | 58.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SEDG240712C00059000 | 2024-06-14 2:13PM EDT | 59.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SEDG240712C00060000 | 2024-06-13 11:09AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SEDG240712C00065000 | 2024-06-13 10:44AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG240712C00070000 | 2024-06-17 1:07PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712P00030000 | 2024-06-14 2:12PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SEDG240712P00034000 | 2024-06-17 10:42AM EDT | 34.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
| SEDG240712P00035000 | 2024-06-17 1:12PM EDT | 35.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 17 | 150 | 6.25% |
| SEDG240712P00038000 | 2024-06-17 1:39PM EDT | 38.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 0.00% |
| SEDG240712P00039000 | 2024-06-17 1:47PM EDT | 39.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| SEDG240712P00040000 | 2024-06-17 1:14PM EDT | 40.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| SEDG240712P00041000 | 2024-06-17 11:00AM EDT | 41.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SEDG240712P00042000 | 2024-06-17 10:14AM EDT | 42.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG240712P00043000 | 2024-06-14 10:45AM EDT | 43.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SEDG240712P00044000 | 2024-06-17 12:53PM EDT | 44.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SEDG240712P00046000 | 2024-06-14 11:36AM EDT | 46.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG240712P00047000 | 2024-06-13 12:48PM EDT | 47.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SEDG240712P00048000 | 2024-06-17 12:15PM EDT | 48.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SEDG240712P00049000 | 2024-06-05 3:42PM EDT | 49.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| SEDG240712P00050000 | 2024-06-10 1:34PM EDT | 50.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SEDG240712P00055000 | 2024-06-14 1:16PM EDT | 55.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SEDG240712P00057000 | 2024-06-14 3:13PM EDT | 57.00 | 16.84 | 0.00 | 0.00 | 0.00 | - | 12 | 2 | 0.00% |
| SEDG240712P00060000 | 2024-06-03 9:48AM EDT | 60.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240712P00065000 | 2024-06-10 9:56AM EDT | 65.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG240712P00070000 | 2024-06-07 11:07AM EDT | 70.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.