SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00038000 | 2024-06-17 1:50PM EDT | 38.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| SEDG240705C00039000 | 2024-06-17 2:52PM EDT | 39.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| SEDG240705C00040000 | 2024-06-17 3:27PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SEDG240705C00041000 | 2024-06-17 12:06PM EDT | 41.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 28 | 20 | 12.50% |
| SEDG240705C00042000 | 2024-06-17 1:25PM EDT | 42.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 19 | 29 | 12.50% |
| SEDG240705C00043000 | 2024-06-17 12:49PM EDT | 43.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 12.50% |
| SEDG240705C00045000 | 2024-06-17 12:16PM EDT | 45.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| SEDG240705C00046000 | 2024-06-14 3:06PM EDT | 46.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| SEDG240705C00047000 | 2024-06-17 9:37AM EDT | 47.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| SEDG240705C00048000 | 2024-06-14 9:52AM EDT | 48.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| SEDG240705C00049000 | 2024-06-14 12:43PM EDT | 49.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| SEDG240705C00050000 | 2024-06-17 3:13PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 57 | 25.00% |
| SEDG240705C00051000 | 2024-06-12 11:07AM EDT | 51.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| SEDG240705C00052000 | 2024-06-17 11:10AM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| SEDG240705C00053000 | 2024-06-14 3:52PM EDT | 53.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 851 | 1,041 | 25.00% |
| SEDG240705C00054000 | 2024-06-14 1:19PM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 50.00% |
| SEDG240705C00055000 | 2024-06-14 12:32PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| SEDG240705C00056000 | 2024-06-17 9:30AM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| SEDG240705C00057000 | 2024-06-14 2:09PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 50.00% |
| SEDG240705C00058000 | 2024-06-12 9:30AM EDT | 58.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 50.00% |
| SEDG240705C00059000 | 2024-06-10 11:57AM EDT | 59.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| SEDG240705C00060000 | 2024-06-14 10:04AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| SEDG240705C00061000 | 2024-05-28 1:21PM EDT | 61.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SEDG240705C00062000 | 2024-06-07 3:54PM EDT | 62.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SEDG240705C00063000 | 2024-06-11 3:09PM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SEDG240705C00064000 | 2024-06-05 10:33AM EDT | 64.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SEDG240705C00065000 | 2024-06-06 10:18AM EDT | 65.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| SEDG240705C00070000 | 2024-05-30 1:02PM EDT | 70.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| SEDG240705C00075000 | 2024-06-10 3:12PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00034000 | 2024-06-14 1:39PM EDT | 34.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SEDG240705P00035000 | 2024-06-17 12:37PM EDT | 35.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 6.25% |
| SEDG240705P00037000 | 2024-06-17 2:08PM EDT | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SEDG240705P00038000 | 2024-06-17 1:42PM EDT | 38.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 36 | 45 | 0.00% |
| SEDG240705P00039000 | 2024-06-17 1:46PM EDT | 39.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| SEDG240705P00040000 | 2024-06-17 12:02PM EDT | 40.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| SEDG240705P00041000 | 2024-06-13 12:26PM EDT | 41.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SEDG240705P00042000 | 2024-06-17 11:25AM EDT | 42.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SEDG240705P00043000 | 2024-06-14 3:43PM EDT | 43.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| SEDG240705P00044000 | 2024-06-14 1:31PM EDT | 44.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SEDG240705P00045000 | 2024-06-17 11:04AM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
| SEDG240705P00046000 | 2024-06-13 3:56PM EDT | 46.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| SEDG240705P00047000 | 2024-06-12 11:08AM EDT | 47.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SEDG240705P00048000 | 2024-06-14 2:24PM EDT | 48.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| SEDG240705P00049000 | 2024-06-11 1:47PM EDT | 49.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG240705P00050000 | 2024-06-14 1:12PM EDT | 50.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SEDG240705P00051000 | 2024-05-24 12:05PM EDT | 51.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240705P00053000 | 2024-05-28 1:45PM EDT | 53.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240705P00055000 | 2024-06-10 1:06PM EDT | 55.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG240705P00056000 | 2024-06-12 3:12PM EDT | 56.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240705P00057000 | 2024-06-11 9:59AM EDT | 57.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240705P00062000 | 2024-06-11 11:44AM EDT | 62.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240705P00064000 | 2024-05-24 3:54PM EDT | 64.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.