SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 40.00 | 0.74 | -0.06 | -7.50% | 5 | 175 |
| 13.05 | 0.00 | - | - | 1 | 41.00 | 0.96 | 0.00 | - | 2 | 18 |
| 9.30 | 0.00 | - | 1 | 1 | 42.00 | 1.14 | -0.26 | -18.57% | 1 | 4 |
| - | - | - | - | - | 43.00 | 1.45 | -0.15 | -9.37% | 1 | 6 |
| - | - | - | - | - | 44.00 | 1.71 | -0.40 | -18.96% | 1 | 5 |
| - | - | - | - | - | 45.00 | 2.07 | -0.07 | -3.27% | 4 | 25 |
| - | - | - | - | - | 46.00 | 3.00 | 0.00 | - | 8 | 18 |
| 4.20 | 0.00 | - | - | 2 | 47.00 | 2.56 | 0.00 | - | 14 | 13 |
| 4.60 | 0.00 | - | 18 | 25 | 48.00 | 3.30 | -0.40 | -10.81% | 2 | 3 |
| 3.85 | -0.20 | -4.94% | 3 | 20 | 49.00 | 3.60 | -0.10 | -2.70% | 1 | 12 |
| 3.42 | -0.48 | -12.31% | 1 | 25 | 50.00 | 4.26 | 0.00 | - | 8 | 19 |
| 4.50 | 0.00 | - | - | 5 | 51.00 | 3.70 | 0.00 | - | 10 | 10 |
| 2.85 | -3.22 | -53.05% | 1 | 29 | 52.00 | 5.60 | 0.00 | - | 14 | 29 |
| 2.75 | 0.00 | - | 2 | 77 | 53.00 | 6.33 | 0.00 | - | 10 | 9 |
| 2.40 | +0.10 | +4.35% | 1 | 42 | 54.00 | 7.70 | 0.00 | - | 40 | 240 |
| 1.75 | -0.12 | -6.42% | 2 | 50 | 55.00 | 8.93 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 1 | 2 | 56.00 | - | - | - | - | - |
| 1.44 | -0.18 | -11.11% | 1 | 5 | 57.00 | 10.63 | 0.00 | - | 1 | 1 |
| 1.21 | -0.29 | -19.33% | 9 | 24 | 58.00 | 7.56 | 0.00 | - | 1 | 1 |
| 1.24 | 0.00 | - | 4 | 35 | 59.00 | 9.32 | 0.00 | - | 1 | 1 |
| 1.02 | -0.08 | -7.27% | 1 | 13 | 60.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 8 | 61.00 | 13.37 | 0.00 | - | 5 | 5 |
| 0.81 | 0.00 | - | 1 | 2 | 62.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 4 | 63.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 8 | 9 | 64.00 | - | - | - | - | - |
| 0.46 | -0.31 | -40.26% | 2 | 19 | 65.00 | 17.82 | 0.00 | - | 1 | 2 |
| 0.47 | 0.00 | - | 1 | 7 | 66.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 3 | 67.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 11 | 68.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 69.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 28 | 70.00 | 22.44 | 0.00 | - | - | 4 |
| 0.40 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 21 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.