SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 30 | 30 | 35.00 | 0.08 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 39.00 | 0.13 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 40.00 | 0.31 | +0.01 | +3.33% | 5 | 130 |
| - | - | - | - | - | 41.00 | 0.40 | +0.03 | +8.11% | 1 | 4 |
| - | - | - | - | - | 42.00 | 0.39 | -0.23 | -37.10% | 6 | 24 |
| - | - | - | - | - | 43.00 | 0.65 | -0.09 | -12.16% | 22 | 62 |
| 6.70 | 0.00 | - | 1 | 1 | 44.00 | 0.85 | +0.09 | +11.84% | 104 | 46 |
| - | - | - | - | - | 44.50 | 1.06 | -0.02 | -1.85% | 1 | 1 |
| 5.20 | 0.00 | - | - | 10 | 45.00 | 1.33 | +0.14 | +11.76% | 7 | 33 |
| - | - | - | - | - | 46.00 | 1.28 | -0.27 | -17.42% | 1 | 41 |
| - | - | - | - | - | 46.50 | 1.69 | -0.10 | -5.59% | 2 | 1 |
| - | - | - | - | - | 47.00 | 1.92 | -0.63 | -24.71% | 7 | 13 |
| 3.06 | -0.64 | -17.30% | 3 | 8 | 48.00 | 3.00 | 0.00 | - | 3 | 7 |
| 3.18 | 0.00 | - | 8 | 6 | 48.50 | - | - | - | - | - |
| 2.80 | -0.40 | -12.50% | 24 | 167 | 49.00 | 2.82 | +0.06 | +2.17% | 25 | 17 |
| 2.55 | -0.23 | -8.27% | 2 | 1 | 49.50 | 2.90 | 0.00 | - | 2 | 1 |
| 2.15 | -0.37 | -14.68% | 4 | 26 | 50.00 | 2.50 | -1.00 | -28.57% | 1 | 103 |
| 1.79 | -0.71 | -28.40% | 2 | 37 | 51.00 | 3.99 | +0.50 | +14.33% | 2 | 8 |
| 1.50 | -0.44 | -22.68% | 2 | 27 | 52.00 | 3.35 | -0.35 | -9.46% | 1 | 108 |
| 1.21 | -1.11 | -47.84% | 6 | 24 | 53.00 | 5.40 | +0.10 | +1.89% | 1 | 32 |
| 1.35 | 0.00 | - | 1 | 95 | 54.00 | 5.90 | 0.00 | - | 1 | 20 |
| 0.97 | -0.10 | -9.35% | 29 | 72 | 55.00 | 4.79 | 0.00 | - | 41 | 49 |
| 0.98 | -0.02 | -2.00% | 2 | 40 | 56.00 | - | - | - | - | - |
| 0.63 | -0.34 | -35.05% | 1 | 37 | 57.00 | 7.00 | -0.94 | -11.84% | 1 | 4 |
| 0.61 | -0.03 | -4.69% | 1 | 13 | 58.00 | 7.16 | 0.00 | - | 1 | 2 |
| 0.44 | -0.05 | -10.20% | 1 | 56 | 59.00 | - | - | - | - | - |
| 0.33 | -0.22 | -40.00% | 1,018 | 1,256 | 60.00 | 8.65 | 0.00 | - | 1 | 9 |
| 0.32 | -0.18 | -36.00% | 4 | 13 | 61.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 11 | 62.00 | 12.82 | 0.00 | - | 2 | 3 |
| 0.26 | 0.00 | - | 5 | 5 | 63.00 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 54 | 55 | 64.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 7 | 65.00 | 15.61 | 0.00 | - | 1 | 10 |
| 0.21 | 0.00 | - | 3 | 3 | 66.00 | - | - | - | - | - |
| 0.05 | -0.17 | -77.27% | 3 | 23 | 67.00 | - | - | - | - | - |
| 0.06 | -0.19 | -76.00% | 6 | 2 | 68.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 11 | 69.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 22 | 70.00 | 22.40 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 26 | 27 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.