SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240614C00035000 | 2024-05-28 10:50AM EDT | 35.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| SEDG240614C00044000 | 2024-05-28 3:29PM EDT | 44.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240614C00045000 | 2024-05-23 1:44PM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SEDG240614C00046500 | 2024-05-31 3:13PM EDT | 46.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SEDG240614C00047000 | 2024-05-31 2:43PM EDT | 47.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SEDG240614C00047500 | 2024-05-31 2:38PM EDT | 47.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240614C00048000 | 2024-05-31 1:20PM EDT | 48.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| SEDG240614C00048500 | 2024-05-30 3:48PM EDT | 48.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| SEDG240614C00049000 | 2024-05-31 3:59PM EDT | 49.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 24 | 175 | 0.10% |
| SEDG240614C00049500 | 2024-05-31 1:36PM EDT | 49.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| SEDG240614C00050000 | 2024-05-31 1:09PM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 3.13% |
| SEDG240614C00051000 | 2024-05-31 12:22PM EDT | 51.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| SEDG240614C00052000 | 2024-05-31 3:32PM EDT | 52.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| SEDG240614C00053000 | 2024-05-31 3:36PM EDT | 53.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 12.50% |
| SEDG240614C00054000 | 2024-05-30 3:54PM EDT | 54.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| SEDG240614C00055000 | 2024-05-31 10:27AM EDT | 55.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 29 | 77 | 12.50% |
| SEDG240614C00056000 | 2024-05-31 10:09AM EDT | 56.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| SEDG240614C00057000 | 2024-05-31 3:22PM EDT | 57.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| SEDG240614C00058000 | 2024-05-31 10:06AM EDT | 58.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| SEDG240614C00059000 | 2024-05-31 3:22PM EDT | 59.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| SEDG240614C00060000 | 2024-05-31 10:43AM EDT | 60.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,018 | 257 | 25.00% |
| SEDG240614C00061000 | 2024-05-31 10:30AM EDT | 61.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| SEDG240614C00062000 | 2024-05-21 3:02PM EDT | 62.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| SEDG240614C00063000 | 2024-05-29 11:33AM EDT | 63.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| SEDG240614C00064000 | 2024-05-31 9:41AM EDT | 64.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 52 | 25.00% |
| SEDG240614C00065000 | 2024-05-31 9:47AM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
| SEDG240614C00066000 | 2024-05-28 3:37PM EDT | 66.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| SEDG240614C00067000 | 2024-05-31 10:13AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| SEDG240614C00068000 | 2024-05-31 3:22PM EDT | 68.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| SEDG240614C00069000 | 2024-05-30 9:34AM EDT | 69.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| SEDG240614C00070000 | 2024-05-29 2:42PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 50.00% |
| SEDG240614C00071000 | 2024-05-22 3:45PM EDT | 71.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 50.00% |
| SEDG240614C00075000 | 2024-05-29 2:41PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| SEDG240614C00080000 | 2024-05-13 11:55AM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SEDG240614C00085000 | 2024-05-14 11:57AM EDT | 85.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240614P00035000 | 2024-05-28 9:46AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| SEDG240614P00039000 | 2024-05-30 9:37AM EDT | 39.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| SEDG240614P00040000 | 2024-05-31 12:52PM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 25.00% |
| SEDG240614P00041000 | 2024-05-31 12:00PM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SEDG240614P00042000 | 2024-05-31 9:56AM EDT | 42.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 25.00% |
| SEDG240614P00043000 | 2024-05-31 2:21PM EDT | 43.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 84 | 12.50% |
| SEDG240614P00044000 | 2024-05-31 10:41AM EDT | 44.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 104 | 150 | 12.50% |
| SEDG240614P00044500 | 2024-05-31 11:58AM EDT | 44.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SEDG240614P00045000 | 2024-05-31 12:52PM EDT | 45.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 12.50% |
| SEDG240614P00045500 | 2024-05-31 3:22PM EDT | 45.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SEDG240614P00046000 | 2024-05-31 10:00AM EDT | 46.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| SEDG240614P00046500 | 2024-05-31 3:19PM EDT | 46.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SEDG240614P00047000 | 2024-05-31 2:38PM EDT | 47.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
| SEDG240614P00047500 | 2024-05-31 3:29PM EDT | 47.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SEDG240614P00048000 | 2024-05-23 1:00PM EDT | 48.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| SEDG240614P00048500 | 2024-05-31 1:15PM EDT | 48.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| SEDG240614P00049000 | 2024-05-31 10:51AM EDT | 49.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 0.00% |
| SEDG240614P00049500 | 2024-05-30 10:10AM EDT | 49.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SEDG240614P00050000 | 2024-05-31 9:51AM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| SEDG240614P00051000 | 2024-05-31 3:38PM EDT | 51.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SEDG240614P00052000 | 2024-05-31 9:51AM EDT | 52.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| SEDG240614P00053000 | 2024-05-31 2:01PM EDT | 53.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SEDG240614P00054000 | 2024-05-30 2:59PM EDT | 54.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SEDG240614P00055000 | 2024-05-22 12:17PM EDT | 55.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 41 | 49 | 0.00% |
| SEDG240614P00056000 | 2024-05-31 9:47AM EDT | 56.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240614P00057000 | 2024-05-31 9:48AM EDT | 57.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG240614P00058000 | 2024-05-14 12:39PM EDT | 58.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG240614P00060000 | 2024-05-22 1:54PM EDT | 60.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SEDG240614P00062000 | 2024-05-30 9:38AM EDT | 62.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SEDG240614P00065000 | 2024-05-30 12:54PM EDT | 65.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SEDG240614P00070000 | 2024-05-21 12:06PM EDT | 70.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.