SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | -0.02 | -66.67% | 21 | 121 |
| - | - | - | - | - | 39.00 | 0.11 | 0.00 | - | 9 | 9 |
| 9.50 | 0.00 | - | 5 | 1 | 40.00 | 0.08 | -0.03 | -27.27% | 35 | 308 |
| - | - | - | - | - | 40.50 | 0.16 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 41.00 | 0.12 | -0.01 | -7.69% | 150 | 34 |
| - | - | - | - | - | 41.50 | 0.13 | 0.00 | - | 13 | 13 |
| 6.75 | 0.00 | - | 1 | 0 | 42.00 | 0.14 | -0.08 | -36.36% | 1 | 50 |
| - | - | - | - | - | 43.00 | 0.16 | -0.09 | -36.00% | 93 | 103 |
| - | - | - | - | - | 43.50 | 0.26 | -0.08 | -23.53% | 4 | 11 |
| 5.40 | 0.00 | - | - | 2 | 44.00 | 0.29 | -0.07 | -19.44% | 18 | 148 |
| - | - | - | - | - | 44.50 | 0.35 | -0.08 | -18.60% | 51 | 52 |
| 3.90 | 0.00 | - | - | 9 | 45.00 | 0.39 | -0.06 | -13.33% | 223 | 195 |
| 4.00 | 0.00 | - | 4 | 4 | 45.50 | 0.66 | -0.04 | -5.71% | 38 | 15 |
| - | - | - | - | - | 46.00 | 0.70 | -0.09 | -11.39% | 124 | 1,154 |
| 3.23 | -1.17 | -26.59% | 8 | 1 | 46.50 | 0.75 | -0.17 | -18.48% | 25 | 2 |
| 2.94 | -0.56 | -16.00% | 67 | 105 | 47.00 | 0.84 | -0.39 | -31.71% | 72 | 188 |
| 2.45 | -0.65 | -20.97% | 5 | 34 | 47.50 | 1.01 | -0.40 | -28.37% | 37 | 5 |
| 2.37 | -0.98 | -29.25% | 166 | 3 | 48.00 | 1.17 | -0.22 | -15.83% | 44 | 46 |
| 2.08 | -0.34 | -14.05% | 27 | 19 | 48.50 | 1.48 | -0.15 | -9.20% | 44 | 23 |
| 1.72 | -0.60 | -25.86% | 79 | 153 | 49.00 | 1.68 | -0.39 | -18.84% | 18 | 120 |
| 1.53 | -0.54 | -26.09% | 121 | 52 | 49.50 | 2.28 | +0.03 | +1.33% | 140 | 96 |
| 1.33 | -0.42 | -24.00% | 210 | 206 | 50.00 | 2.76 | +0.15 | +5.75% | 134 | 105 |
| 0.96 | -0.49 | -33.79% | 147 | 69 | 51.00 | 2.22 | -0.88 | -28.39% | 2 | 14 |
| 0.70 | -0.45 | -39.13% | 205 | 90 | 52.00 | 3.34 | -1.16 | -25.78% | 4 | 19 |
| 0.53 | -0.37 | -41.11% | 731 | 88 | 53.00 | 4.60 | 0.00 | - | 2 | 20 |
| 0.41 | -0.17 | -29.31% | 611 | 178 | 54.00 | 5.04 | 0.00 | - | 5 | 28 |
| 0.31 | -0.25 | -44.64% | 85 | 127 | 55.00 | 6.45 | 0.00 | - | 45 | 85 |
| 0.18 | -0.21 | -53.85% | 25 | 103 | 56.00 | 7.27 | +2.07 | +39.81% | 2 | 5 |
| 0.13 | -0.23 | -63.89% | 4 | 319 | 57.00 | 6.85 | 0.00 | - | 1 | 1 |
| 0.14 | -0.10 | -41.67% | 102 | 55 | 58.00 | 8.85 | 0.00 | - | 9 | 6 |
| 0.14 | -0.05 | -26.32% | 7 | 42 | 59.00 | 6.45 | 0.00 | - | 26 | 51 |
| 0.18 | 0.00 | - | 3 | 883 | 60.00 | 10.85 | 0.00 | - | 2 | 60 |
| 0.04 | -0.13 | -76.47% | 1 | 102 | 61.00 | 7.55 | 0.00 | - | - | 10 |
| 0.08 | -0.07 | -46.67% | 6 | 37 | 62.00 | 14.00 | 0.00 | - | 1 | 3 |
| 0.05 | -0.10 | -66.67% | 110 | 6 | 63.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 12 | 64.00 | 16.06 | 0.00 | - | 3 | 24 |
| 0.06 | 0.00 | - | 101 | 104 | 65.00 | 13.61 | 0.00 | - | 1 | 2 |
| 0.05 | -0.05 | -50.00% | 5 | 17 | 66.00 | 18.28 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 97 | 67.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 2 | 47 | 68.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 6 | 69.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 72 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 71.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 9 | 75.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 65 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.