Canada markets close in 4 hours 31 minutes

Skandinaviska Enskilda Banken AB (SEBC.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
10.50-0.22 (-2.05%)
As of 04:01PM CEST. Market open.
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 202210.7410.7610.5010.5010.50-
Oct 04, 202210.7010.7410.7010.7210.72-
Oct 03, 202210.5810.5810.2610.5010.50-
Sept 30, 202210.0610.3610.0610.1810.18-
Sept 29, 202210.2410.2410.0610.0610.06-
Sept 28, 202210.3210.4010.1210.4010.40-
Sept 27, 202210.1810.3610.1810.3010.30-
Sept 26, 202210.2610.2610.1210.1810.18-
Sept 23, 202210.8610.9010.3610.3610.36-
Sept 22, 202211.0011.1011.0011.1011.10-
Sept 21, 202210.8011.1610.6211.0611.06-
Sept 20, 202210.4211.0010.4210.9010.90-
Sept 19, 202210.6010.6010.3010.3010.30-
Sept 16, 202210.7610.8010.7210.7210.72-
Sept 15, 202210.7010.9010.7010.9010.90-
Sept 14, 202210.7010.9010.6810.7410.74-
Sept 13, 202210.8210.9410.8010.9410.94-
Sept 12, 202210.5010.7810.5010.6210.62-
Sept 09, 202210.3810.5410.3810.4810.48-
Sept 08, 202210.2810.3810.2810.3210.32-
Sept 07, 202210.3410.3410.1610.1610.16-
Sept 06, 202210.5810.7210.2810.3010.30-
Sept 05, 202210.3010.5410.3010.5410.54-
Sept 02, 202210.3610.5610.3610.5610.56-
Sept 01, 202210.7010.7010.4410.4410.44-
Aug 31, 202210.6610.8010.6410.7210.72-
Aug 30, 202210.8411.0010.6210.7410.74-
Aug 29, 202210.8410.8410.6010.6810.68-
Aug 26, 202211.2211.2211.2211.2211.22-
Aug 25, 202211.5011.6011.3811.3811.38-
Aug 24, 202211.5411.6811.5011.5411.54-
Aug 23, 202211.5011.6011.5011.6011.60-
Aug 22, 202211.8411.8411.4811.6211.62-
Aug 19, 202211.8411.9811.8411.9011.90-
Aug 18, 202212.0612.1212.0612.1212.12-
Aug 17, 202212.3812.4012.1212.1212.12-
Aug 16, 202212.0812.3612.0812.3612.36-
Aug 15, 202212.1812.1812.1012.1012.10-
Aug 12, 202212.1612.2612.1612.2612.26-
Aug 11, 202212.2412.2412.2412.2412.24-
Aug 10, 202212.1012.2412.1012.2212.22-
Aug 09, 202212.2212.2212.1612.1812.18-
Aug 08, 202212.2412.2812.2412.2812.28-
Aug 05, 202212.0412.2212.0412.2212.22-
Aug 04, 202212.0012.0812.0012.0812.08-
Aug 03, 202211.8012.0211.8012.0012.00-
Aug 02, 202211.7011.8811.7011.8811.88-
Aug 01, 202211.9212.1411.8411.8811.88-
Jul 29, 202211.8011.8811.8011.8811.88-
Jul 28, 202211.6611.9011.6611.9011.90-
Jul 27, 202211.7411.7411.6411.6411.64-
Jul 26, 202211.5211.6611.5211.6611.66-
Jul 25, 202211.6611.6811.6411.6811.68-
Jul 22, 202211.4411.6411.4411.6411.64-
Jul 21, 202211.3411.4811.2811.4811.48-
Jul 20, 202211.4011.5411.3811.4011.40-
Jul 19, 202211.0411.3811.0411.3811.38-
Jul 18, 202210.9211.1410.9211.1411.14-
Jul 15, 202211.1211.1610.9610.9610.96-
Jul 14, 202210.8611.0810.8611.0811.08-
Jul 13, 202211.1811.1811.0011.0011.00-
Jul 12, 202210.7611.0610.7011.0611.06-
Jul 11, 202210.7410.8810.7410.8810.88-
Jul 08, 202210.7410.7410.5810.7010.70-
Jul 07, 202210.6410.8010.6410.7410.74-
Jul 06, 202210.4210.6410.4210.6410.64-
Jul 05, 202210.5210.6010.4210.4610.46-
Jul 04, 202210.5210.5610.4210.5610.56-
Jul 01, 202210.4010.4010.4010.4010.40-
Jun 30, 202210.7010.7410.4610.5010.50-
Jun 29, 202210.7410.8010.7010.8010.80-
Jun 28, 202210.8410.8810.7610.8010.80-
Jun 27, 202210.8610.9210.7810.7810.78-
Jun 24, 202210.8210.8210.6210.8210.82-
Jun 23, 202210.8410.8810.6210.6210.62-
Jun 22, 202211.0011.0010.8010.9210.92-
Jun 21, 202211.1811.3611.1611.2011.20-
Jun 20, 202210.8411.0210.8411.0211.02-
Jun 17, 202210.9210.9810.8010.8810.88-
Jun 16, 202211.3811.3810.8010.8010.80-
Jun 15, 202211.4011.4011.3011.3011.30-
Jun 14, 202211.4811.5811.3811.3811.38-
Jun 13, 202211.1411.4211.1411.4211.42-
Jun 10, 202211.6211.6211.3411.3611.36-
Jun 09, 202211.5811.8811.5811.7011.70-
Jun 08, 202211.7011.7211.5811.6611.66-
Jun 07, 202211.5611.7411.5211.7411.74-
Jun 06, 202211.5811.6811.5811.6811.68-
Jun 03, 202211.7011.7211.6211.6211.62-
Jun 02, 202211.4411.6011.4411.6011.60-
Jun 01, 202211.4611.6611.4611.6611.66-
May 31, 202211.7611.7611.4211.4611.46-
May 30, 202211.7011.8011.7011.8011.80-
May 27, 202211.7411.8411.6211.6811.68-
May 26, 202211.6011.8011.6011.7811.78-
May 25, 202211.5811.7811.5811.6611.66-
May 24, 202211.4011.6411.4011.5811.58-
May 23, 202211.2811.3411.2811.3411.34-
May 20, 202211.3811.5411.3011.3011.30-
May 19, 202211.2211.2811.1211.2411.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...