SeaChange International, Inc. (SEAC)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,290 |
| May 20, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 200 |
| May 17, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| May 16, 2024 | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | 400 |
| May 15, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 900 |
| May 14, 2024 | 5.14 | 5.22 | 5.14 | 5.22 | 5.22 | 1,400 |
| May 13, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,300 |
| May 10, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 500 |
| May 09, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| May 08, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| May 07, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| May 06, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| May 03, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| May 02, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| May 01, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Apr 30, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 600 |
| Apr 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 200 |
| Apr 26, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 300 |
| Apr 25, 2024 | 4.58 | 5.60 | 4.58 | 5.50 | 5.50 | 18,700 |
| Apr 24, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Apr 23, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Apr 22, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Apr 19, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Apr 18, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Apr 17, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 200 |
| Apr 16, 2024 | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | 1,500 |
| Apr 15, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| Apr 12, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| Apr 11, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 100 |
| Apr 10, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| Apr 09, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1,700 |
| Apr 08, 2024 | 4.50 | 4.50 | 4.26 | 4.26 | 4.26 | 1,100 |
| Apr 05, 2024 | 4.85 | 4.88 | 4.85 | 4.88 | 4.88 | 1,300 |
| Apr 04, 2024 | 5.00 | 5.00 | 4.50 | 4.88 | 4.88 | 3,400 |
| Apr 03, 2024 | 4.25 | 4.30 | 4.25 | 4.25 | 4.25 | 11,700 |
| Apr 02, 2024 | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | 6,300 |
| Apr 01, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 500 |
| Mar 28, 2024 | 4.25 | 4.30 | 4.25 | 4.30 | 4.30 | 1,800 |
| Mar 27, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 200 |
| Mar 26, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 300 |
| Mar 25, 2024 | 4.27 | 4.27 | 4.25 | 4.25 | 4.25 | 600 |
| Mar 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Mar 21, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 800 |
| Mar 20, 2024 | 4.15 | 4.50 | 4.15 | 4.50 | 4.50 | 3,200 |
| Mar 19, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 600 |
| Mar 18, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 700 |
| Mar 15, 2024 | 4.60 | 5.20 | 4.60 | 5.20 | 5.20 | 1,500 |
| Mar 14, 2024 | 4.56 | 4.60 | 4.56 | 4.57 | 4.57 | 2,500 |
| Mar 13, 2024 | 4.58 | 5.39 | 4.55 | 5.39 | 5.39 | 9,500 |
| Mar 12, 2024 | 4.51 | 4.51 | 4.50 | 4.50 | 4.50 | 6,400 |
| Mar 11, 2024 | 4.06 | 5.49 | 4.03 | 4.80 | 4.80 | 80,800 |
| Mar 08, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| Mar 07, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| Mar 06, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1,000 |
| Mar 05, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 300 |
| Mar 04, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 100 |
| Mar 01, 2024 | 1.57 | 1.75 | 1.50 | 1.75 | 1.75 | 3,700 |
| Feb 29, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| Feb 28, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| Feb 27, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| Feb 26, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 100 |
| Feb 23, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 200 |
| Feb 22, 2024 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | 2,600 |
| Feb 21, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| Feb 20, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1,400 |
| Feb 16, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1,100 |
| Feb 15, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| Feb 14, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| Feb 13, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 600 |
| Feb 12, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| Feb 09, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 400 |
| Feb 08, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1,300 |
| Feb 07, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 200 |
| Feb 06, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 300 |
| Feb 05, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 300 |
| Feb 02, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1,000 |
| Feb 01, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| Jan 31, 2024 | 2.90 | 3.34 | 2.90 | 3.34 | 3.34 | 700 |
| Jan 30, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1,300 |
| Jan 29, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Jan 26, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Jan 25, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 500 |
| Jan 24, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Jan 23, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 900 |
| Jan 22, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 600 |
| Jan 19, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - |
| Jan 18, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 400 |
| Jan 17, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
| Jan 16, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 700 |
| Jan 12, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Jan 11, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Jan 10, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Jan 09, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1,300 |
| Jan 08, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Jan 05, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Jan 04, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Jan 03, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 300 |
| Jan 02, 2024 | 2.75 | 2.75 | 2.40 | 2.40 | 2.40 | 300 |
| Dec 29, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 2,200 |
| Dec 28, 2023 | 2.75 | 3.13 | 2.75 | 3.13 | 3.13 | 900 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.