Canada markets closed

U.S. Global Sea to Sky Cargo ETF (SEA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.17-0.21 (-1.21%)
At close: 04:00PM EDT
17.44 +0.27 (+1.57%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEA240719C000160002024-04-08 12:21PM EDT16.000.150.701.200.00-2816.21%
SEA240719C000180002024-01-09 12:11PM EDT18.000.200.000.250.00-1006026.37%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEA240719P000180002024-04-29 9:31AM EDT18.002.980.000.600.00-100.00%