Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00095000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SE240621C00095000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SE240719C00095000 | 2024-05-06 2:21PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240816C00095000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SE240920C00095000 | 2024-05-03 3:01PM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SE241115C00095000 | 2024-05-03 12:39PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SE250117C00095000 | 2024-05-03 1:17PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE250620C00095000 | 2024-05-06 10:12AM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SE251219C00095000 | 2024-05-03 10:20AM EDT | 2025-12-19 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00095000 | 2023-11-13 4:06PM EDT | 2024-06-21 | 49.35 | 56.55 | 58.10 | 0.00 | - | 23 | 0 | 396.22% |
| SE250117P00095000 | 2024-03-27 2:30PM EDT | 2025-01-17 | 42.30 | 33.85 | 35.85 | 0.00 | - | 1 | 157 | 62.96% |
| SE250620P00095000 | 2024-05-06 2:14PM EDT | 2025-06-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219P00095000 | 2023-05-24 1:09PM EDT | 2025-12-19 | 39.21 | 40.35 | 41.70 | 0.00 | - | 1 | 2 | 60.43% |
© 2024 Yahoo. All rights reserved.