Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00090000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.21 | -0.08 | -34.78% | 123 | 2,381 | 83.98% |
| SE240621C00090000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.80 | 0.66 | 0.77 | +0.24 | +42.86% | 25 | 701 | 60.99% |
| SE240816C00090000 | 2024-05-01 10:44AM EDT | 2024-08-16 | 1.70 | 2.30 | 2.52 | 0.00 | - | 5 | 98 | 60.68% |
| SE240920C00090000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 3.03 | 3.15 | 3.30 | 0.00 | - | 1 | 32 | 58.86% |
| SE241115C00090000 | 2024-04-29 2:32PM EDT | 2024-11-15 | 4.25 | 4.60 | 4.80 | 0.00 | - | 1 | 130 | 58.61% |
| SE250117C00090000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 6.13 | 6.00 | 6.25 | +0.78 | +14.58% | 7 | 4,420 | 57.95% |
| SE250620C00090000 | 2024-04-30 12:33PM EDT | 2025-06-20 | 8.70 | 9.75 | 10.10 | 0.00 | - | 7 | 158 | 59.79% |
| SE251219C00090000 | 2024-05-03 3:20PM EDT | 2025-12-19 | 13.65 | 13.25 | 13.90 | +1.14 | +9.11% | 1 | 5,651 | 60.60% |
| SE260116C00090000 | 2024-05-03 1:28PM EDT | 2026-01-16 | 14.00 | 13.70 | 14.75 | +1.48 | +11.82% | 5 | 170 | 61.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00090000 | 2024-03-18 1:27PM EDT | 2024-06-21 | 32.50 | 33.30 | 35.25 | 0.00 | - | 1 | 1 | 184.08% |
| SE250117P00090000 | 2024-04-22 11:52AM EDT | 2025-01-17 | 32.90 | 25.80 | 28.15 | 0.00 | - | 5 | 125 | 51.56% |
| SE251219P00090000 | 2024-04-05 11:19AM EDT | 2025-12-19 | 39.10 | 30.95 | 31.65 | 0.00 | - | 2 | 26 | 45.01% |
© 2024 Yahoo. All rights reserved.