Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00085000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 0.20 | 0.21 | 0.24 | -0.03 | -13.04% | 3 | 172 | 71.58% |
| SE240621C00085000 | 2024-04-26 2:46PM EDT | 2024-06-21 | 0.99 | 0.97 | 1.02 | -0.07 | -6.60% | 2 | 585 | 63.09% |
| SE240816C00085000 | 2024-04-25 12:56PM EDT | 2024-08-16 | 2.64 | 2.39 | 2.69 | 0.00 | - | 2 | 178 | 61.18% |
| SE240920C00085000 | 2024-04-23 2:24PM EDT | 2024-09-20 | 3.52 | 3.05 | 3.50 | 0.00 | - | 54 | 913 | 59.19% |
| SE241115C00085000 | 2024-04-24 3:05PM EDT | 2024-11-15 | 5.12 | 4.85 | 4.95 | 0.00 | - | 3 | 42 | 60.36% |
| SE250117C00085000 | 2024-04-25 11:48AM EDT | 2025-01-17 | 6.25 | 6.15 | 6.30 | 0.00 | - | 12 | 4,639 | 59.43% |
| SE250620C00085000 | 2024-04-26 2:24PM EDT | 2025-06-20 | 9.94 | 7.50 | 10.05 | +2.14 | +27.44% | 10 | 94 | 57.13% |
| SE251219C00085000 | 2024-04-18 9:46AM EDT | 2025-12-19 | 10.50 | 11.20 | 13.55 | 0.00 | - | 6 | 167 | 58.97% |
| SE260116C00085000 | 2024-04-24 3:11PM EDT | 2026-01-16 | 13.35 | 13.60 | 13.90 | 0.00 | - | 3 | 52 | 61.81% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00085000 | 2024-03-14 3:44PM EDT | 2024-05-17 | 24.95 | 29.00 | 33.80 | 0.00 | - | 9 | 0 | 257.93% |
| SE240621P00085000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 23.87 | 22.20 | 23.00 | 0.00 | - | 1 | 16 | 51.76% |
| SE240816P00085000 | 2024-04-23 10:58AM EDT | 2024-08-16 | 25.21 | 23.45 | 25.45 | 0.00 | - | 1 | 1 | 59.05% |
| SE250117P00085000 | 2024-04-02 2:18PM EDT | 2025-01-17 | 32.40 | 25.65 | 26.10 | 0.00 | - | 11 | 52 | 47.86% |
| SE251219P00085000 | 2024-03-06 2:25PM EDT | 2025-12-19 | 33.60 | 33.45 | 35.05 | 0.00 | - | 20 | 25 | 58.19% |
© 2024 Yahoo. All rights reserved.