Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00080000 | 2024-04-24 11:05AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 25.00% |
| SE240517C00080000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 32 | 193 | 25.00% |
| SE240524C00080000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 166 | 25.00% |
| SE240531C00080000 | 2024-04-24 1:14PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 98 | 12.50% |
| SE240621C00080000 | 2024-04-24 1:53PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 194 | 7,468 | 12.50% |
| SE240816C00080000 | 2024-04-24 9:52AM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| SE240920C00080000 | 2024-04-24 1:59PM EDT | 2024-09-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 25 | 2,243 | 6.25% |
| SE241115C00080000 | 2024-04-24 12:32PM EDT | 2024-11-15 | 6.09 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 6.25% |
| SE250117C00080000 | 2024-04-24 1:25PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 26 | 10,291 | 6.25% |
| SE250620C00080000 | 2024-04-22 1:07PM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 32 | 40 | 6.25% |
| SE251219C00080000 | 2024-04-22 9:50AM EDT | 2025-12-19 | 14.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3,309 | 3.13% |
| SE260116C00080000 | 2024-04-23 11:12AM EDT | 2026-01-16 | 14.37 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00080000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 18.82 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SE240621P00080000 | 2024-04-09 12:00PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SE250117P00080000 | 2024-04-05 12:34PM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,012 | 0.00% |
| SE251219P00080000 | 2023-12-21 12:20PM EDT | 2025-12-19 | 45.10 | 44.10 | 44.65 | 0.00 | - | 1 | 12 | 103.97% |
© 2024 Yahoo. All rights reserved.