Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:73.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00073000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SE240524C00073000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240531C00073000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240607C00073000 | 2024-05-02 1:38PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SE240614C00073000 | 2024-05-02 11:46AM EDT | 2024-06-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.