Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:72.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00072000 | 2024-05-06 2:24PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.07 | 0.00 | - | 4 | 167 | 49.81% |
| SE240524C00072000 | 2024-05-07 10:17AM EDT | 2024-05-24 | 2.23 | 2.16 | 2.24 | -0.26 | -10.44% | 8 | 6 | 75.29% |
| SE240531C00072000 | 2024-05-02 10:43AM EDT | 2024-05-31 | 1.89 | 2.42 | 2.53 | 0.00 | - | - | 5 | 68.26% |
| SE240607C00072000 | 2024-05-03 10:33AM EDT | 2024-06-07 | 2.79 | 2.65 | 2.84 | 0.00 | - | 1 | 3 | 64.06% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.