Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00071000 | 2024-05-07 2:41PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.07 | -0.10 | -71.43% | 196 | 119 | 53.52% |
| SE240524C00071000 | 2024-05-06 10:10AM EDT | 2024-05-24 | 2.83 | 2.19 | 2.58 | 0.00 | - | 15 | 18 | 81.10% |
| SE240607C00071000 | 2024-05-07 1:04PM EDT | 2024-06-07 | 3.03 | 2.85 | 3.05 | +0.72 | +31.17% | 2 | 3 | 68.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00071000 | 2024-05-03 10:45AM EDT | 2024-05-10 | 5.50 | 4.30 | 6.30 | 0.00 | - | 1 | 1 | 92.97% |
© 2024 Yahoo. All rights reserved.