Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00069000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 12.50% |
| SE240524C00069000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 3.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SE240531C00069000 | 2024-05-06 9:55AM EDT | 2024-05-31 | 3.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SE240607C00069000 | 2024-05-03 10:33AM EDT | 2024-06-07 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00069000 | 2024-05-06 9:53AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240524P00069000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240531P00069000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.