Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00068000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 0.26 | 0.24 | 0.28 | -0.34 | -56.67% | 253 | 800 | 42.87% |
| SE240517C00068000 | 2024-05-07 2:14PM EDT | 2024-05-17 | 3.20 | 3.20 | 3.30 | -0.30 | -8.57% | 42 | 341 | 97.95% |
| SE240524C00068000 | 2024-05-07 9:49AM EDT | 2024-05-24 | 3.48 | 3.35 | 3.65 | -0.46 | -11.68% | 48 | 119 | 80.96% |
| SE240531C00068000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 4.20 | 3.75 | 3.85 | 0.00 | - | 2 | 17 | 73.14% |
| SE240607C00068000 | 2024-05-03 11:28AM EDT | 2024-06-07 | 4.40 | 4.00 | 4.15 | 0.00 | - | 5 | 6 | 68.24% |
| SE240614C00068000 | 2024-05-03 2:34PM EDT | 2024-06-14 | 5.13 | 4.25 | 4.50 | 0.00 | - | 1 | 1 | 65.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00068000 | 2024-05-07 11:25AM EDT | 2024-05-10 | 2.34 | 2.59 | 2.91 | -0.06 | -2.50% | 3 | 34 | 31.84% |
| SE240517P00068000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 5.50 | 5.65 | 5.75 | +0.40 | +7.84% | 51 | 207 | 90.09% |
| SE240524P00068000 | 2024-05-02 1:55PM EDT | 2024-05-24 | 7.00 | 5.00 | 6.05 | 0.00 | - | 1 | 2 | 67.33% |
| SE240531P00068000 | 2024-05-07 3:34PM EDT | 2024-05-31 | 6.20 | 5.45 | 6.20 | +0.80 | +14.81% | 8 | 7 | 61.62% |
© 2024 Yahoo. All rights reserved.