Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00067000 | 2024-05-07 3:44PM EDT | 2024-05-10 | 0.46 | 0.35 | 0.41 | -0.52 | -53.06% | 209 | 514 | 39.55% |
| SE240517C00067000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 3.65 | 3.50 | 3.60 | -0.10 | -2.67% | 25 | 466 | 96.46% |
| SE240524C00067000 | 2024-05-07 3:00PM EDT | 2024-05-24 | 4.00 | 3.75 | 3.90 | -0.05 | -1.23% | 56 | 30 | 80.18% |
| SE240531C00067000 | 2024-05-07 12:05PM EDT | 2024-05-31 | 4.25 | 4.00 | 4.15 | -0.25 | -5.56% | 1 | 14 | 71.73% |
| SE240607C00067000 | 2024-05-06 10:35AM EDT | 2024-06-07 | 4.90 | 4.10 | 4.50 | 0.00 | - | 26 | 27 | 66.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00067000 | 2024-05-07 3:47PM EDT | 2024-05-10 | 2.02 | 2.08 | 2.31 | +0.32 | +18.82% | 165 | 94 | 42.29% |
| SE240517P00067000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 5.15 | 5.20 | 5.35 | +0.75 | +17.05% | 40 | 236 | 93.90% |
| SE240524P00067000 | 2024-05-07 3:33PM EDT | 2024-05-24 | 5.40 | 5.35 | 5.55 | +0.40 | +8.00% | 53 | 24 | 76.47% |
| SE240531P00067000 | 2024-05-07 1:59PM EDT | 2024-05-31 | 5.45 | 5.55 | 5.75 | -2.15 | -28.29% | 7 | 3 | 67.82% |
© 2024 Yahoo. All rights reserved.