Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00066000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| SE240517C00066000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| SE240524C00066000 | 2024-05-06 3:28PM EDT | 2024-05-24 | 4.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE240531C00066000 | 2024-05-06 11:12AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE240607C00066000 | 2024-05-06 11:16AM EDT | 2024-06-07 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240614C00066000 | 2024-05-03 3:40PM EDT | 2024-06-14 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00066000 | 2024-05-06 3:19PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.78% |
| SE240517P00066000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| SE240524P00066000 | 2024-05-06 10:58AM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| SE240531P00066000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.