Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00064000 | 2024-05-06 3:01PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SE240517C00064000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SE240524C00064000 | 2024-05-06 3:28PM EDT | 2024-05-24 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240531C00064000 | 2024-05-06 11:12AM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00064000 | 2024-05-06 2:59PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| SE240517P00064000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SE240524P00064000 | 2024-05-06 10:17AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE240531P00064000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SE240607P00064000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE240614P00064000 | 2024-05-06 3:28PM EDT | 2024-06-14 | 4.12 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.