Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:63.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00063000 | 2024-05-06 12:13PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SE240517C00063000 | 2024-05-06 10:35AM EDT | 2024-05-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SE240524C00063000 | 2024-05-06 3:00PM EDT | 2024-05-24 | 6.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SE240531C00063000 | 2024-05-03 12:46PM EDT | 2024-05-31 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240607C00063000 | 2024-05-06 12:05PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00063000 | 2024-05-06 2:33PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| SE240517P00063000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| SE240524P00063000 | 2024-05-06 12:34PM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE240531P00063000 | 2024-05-06 10:31AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE240607P00063000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SE240614P00063000 | 2024-05-06 10:46AM EDT | 2024-06-14 | 3.66 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.