Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00062000 | 2024-05-07 2:08PM EDT | 2024-05-10 | 3.50 | 3.25 | 3.55 | -0.25 | -6.67% | 4 | 485 | 53.13% |
| SE240517C00062000 | 2024-05-07 12:15PM EDT | 2024-05-17 | 6.20 | 5.25 | 6.10 | -0.45 | -6.77% | 5 | 678 | 92.82% |
| SE240524C00062000 | 2024-05-06 1:51PM EDT | 2024-05-24 | 6.90 | 6.20 | 6.40 | 0.00 | - | 3 | 58 | 83.18% |
| SE240531C00062000 | 2024-05-06 12:05PM EDT | 2024-05-31 | 7.28 | 6.35 | 6.70 | 0.00 | - | 5 | 5 | 73.61% |
| SE240607C00062000 | 2024-05-06 9:52AM EDT | 2024-06-07 | 7.68 | 6.75 | 7.05 | 0.00 | - | 1 | 26 | 70.02% |
| SE240614C00062000 | 2024-05-03 11:10AM EDT | 2024-06-14 | 7.70 | 7.00 | 7.30 | 0.00 | - | 7 | 7 | 66.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00062000 | 2024-05-07 12:09PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.15 | -0.03 | -18.75% | 34 | 614 | 45.90% |
| SE240517P00062000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 2.59 | 2.67 | 2.81 | +0.34 | +15.11% | 36 | 1,171 | 98.49% |
| SE240524P00062000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 2.50 | 2.86 | 3.00 | 0.00 | - | 1 | 9 | 79.18% |
| SE240531P00062000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 3.12 | 3.05 | 3.20 | +0.43 | +15.99% | 1 | 20 | 69.78% |
| SE240607P00062000 | 2024-05-03 2:22PM EDT | 2024-06-07 | 2.91 | 3.25 | 3.50 | 0.00 | - | 4 | 4 | 64.92% |
© 2024 Yahoo. All rights reserved.