Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00061000 | 2024-05-06 12:29PM EDT | 2024-05-10 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| SE240517C00061000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 677 | 0.00% |
| SE240524C00061000 | 2024-05-06 9:50AM EDT | 2024-05-24 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| SE240531C00061000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| SE240607C00061000 | 2024-05-02 10:20AM EDT | 2024-06-07 | 6.32 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00061000 | 2024-05-06 2:37PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 448 | 477 | 25.00% |
| SE240517P00061000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 11 | 319 | 12.50% |
| SE240524P00061000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 12.50% |
| SE240614P00061000 | 2024-05-03 11:05AM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.