Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00060000 | 2024-05-06 9:57AM EDT | 2024-05-10 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SE240517C00060000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| SE240524C00060000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 8.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240531C00060000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE240607C00060000 | 2024-05-03 12:30PM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621C00060000 | 2024-05-06 12:59PM EDT | 2024-06-21 | 9.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE240719C00060000 | 2024-05-06 1:32PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SE240816C00060000 | 2024-05-06 2:30PM EDT | 2024-08-16 | 11.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SE240920C00060000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SE241115C00060000 | 2024-05-06 9:58AM EDT | 2024-11-15 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117C00060000 | 2024-05-06 10:12AM EDT | 2025-01-17 | 16.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE250321C00060000 | 2024-05-06 3:05PM EDT | 2025-03-21 | 17.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SE250620C00060000 | 2024-05-06 3:57PM EDT | 2025-06-20 | 19.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219C00060000 | 2024-05-06 11:57AM EDT | 2025-12-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SE260116C00060000 | 2024-05-03 1:42PM EDT | 2026-01-16 | 24.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00060000 | 2024-05-06 2:45PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| SE240517P00060000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| SE240524P00060000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SE240531P00060000 | 2024-05-06 12:47PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SE240607P00060000 | 2024-05-06 10:41AM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE240614P00060000 | 2024-05-03 11:42AM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SE240621P00060000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SE240719P00060000 | 2024-05-06 3:07PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| SE240816P00060000 | 2024-05-03 2:47PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| SE240920P00060000 | 2024-05-06 10:52AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SE241115P00060000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SE250117P00060000 | 2024-05-06 2:14PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| SE250620P00060000 | 2024-05-06 12:11PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| SE251219P00060000 | 2024-04-24 11:49AM EDT | 2025-12-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SE260116P00060000 | 2024-05-06 3:00PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.