Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:59.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00059000 | 2024-05-06 2:30PM EDT | 2024-05-10 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| SE240517C00059000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 0.00% |
| SE240524C00059000 | 2024-05-03 2:25PM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| SE240531C00059000 | 2024-04-22 12:21PM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SE240607C00059000 | 2024-05-06 10:29AM EDT | 2024-06-07 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00059000 | 2024-05-06 10:44AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 455 | 25.00% |
| SE240517P00059000 | 2024-05-06 12:56PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 15 | 664 | 12.50% |
| SE240524P00059000 | 2024-05-03 1:01PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| SE240531P00059000 | 2024-05-03 12:56PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 12.50% |
| SE240607P00059000 | 2024-04-29 11:19AM EDT | 2024-06-07 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SE240614P00059000 | 2024-05-03 10:04AM EDT | 2024-06-14 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.