Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00058000 | 2024-05-06 9:45AM EDT | 2024-05-10 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240517C00058000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SE240524C00058000 | 2024-05-06 1:33PM EDT | 2024-05-24 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240531C00058000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240607C00058000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00058000 | 2024-05-06 2:02PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SE240517P00058000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SE240524P00058000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SE240531P00058000 | 2024-05-03 12:00PM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240607P00058000 | 2024-05-06 3:09PM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.