Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00057000 | 2024-05-06 10:11AM EDT | 2024-05-10 | 10.07 | 7.10 | 9.65 | 0.00 | - | 9 | 43 | 105.66% |
| SE240517C00057000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 10.10 | 8.40 | 9.90 | 0.00 | - | 10 | 54 | 92.82% |
| SE240524C00057000 | 2024-04-24 10:10AM EDT | 2024-05-24 | 9.73 | 9.05 | 9.85 | 0.00 | - | 1 | 6 | 79.25% |
| SE240531C00057000 | 2024-04-23 10:29AM EDT | 2024-05-31 | 7.90 | 8.75 | 10.05 | 0.00 | - | 4 | 15 | 65.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00057000 | 2024-05-06 10:04AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | 0.00 | - | 15 | 105 | 74.22% |
| SE240517P00057000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 1.03 | 1.08 | 1.15 | +0.08 | +8.42% | 21 | 167 | 97.27% |
| SE240524P00057000 | 2024-05-07 3:35PM EDT | 2024-05-24 | 1.27 | 1.24 | 1.38 | +0.22 | +20.95% | 17 | 51 | 79.79% |
| SE240531P00057000 | 2024-05-06 2:29PM EDT | 2024-05-31 | 1.28 | 1.41 | 1.51 | 0.00 | - | 4 | 48 | 70.36% |
| SE240607P00057000 | 2024-05-06 10:44AM EDT | 2024-06-07 | 1.53 | 1.60 | 1.73 | 0.00 | - | 3 | 8 | 65.67% |
© 2024 Yahoo. All rights reserved.