Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:56.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00056000 | 2024-05-01 9:58AM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 0.00% |
| SE240517C00056000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SE240524C00056000 | 2024-05-01 12:08PM EDT | 2024-05-24 | 8.18 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
| SE240531C00056000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 12.13 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00056000 | 2024-05-03 11:29AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 25.00% |
| SE240517P00056000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 25.00% |
| SE240524P00056000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| SE240531P00056000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
© 2024 Yahoo. All rights reserved.