Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00054000 | 2024-05-06 1:33PM EDT | 2024-05-10 | 12.73 | 10.80 | 11.75 | 0.00 | - | 1 | 9 | 121.09% |
| SE240517C00054000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 10.36 | 11.70 | 12.10 | 0.00 | - | 1 | 1 | 105.37% |
| SE240524C00054000 | 2024-04-30 1:57PM EDT | 2024-05-24 | 11.00 | 11.75 | 12.30 | 0.00 | - | 1 | 20 | 85.06% |
| SE240531C00054000 | 2024-04-25 3:28PM EDT | 2024-05-31 | 10.84 | 11.75 | 12.50 | 0.00 | - | 2 | 4 | 74.32% |
| SE240607C00054000 | 2024-05-06 12:26PM EDT | 2024-06-07 | 13.53 | 11.50 | 12.80 | 0.00 | - | 20 | 0 | 65.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00054000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 166 | 174 | 87.50% |
| SE240517P00054000 | 2024-05-07 2:12PM EDT | 2024-05-17 | 0.54 | 0.55 | 0.60 | +0.05 | +10.20% | 6 | 277 | 97.46% |
| SE240524P00054000 | 2024-05-07 11:02AM EDT | 2024-05-24 | 0.63 | 0.69 | 0.77 | +0.01 | +1.61% | 1 | 141 | 80.47% |
| SE240531P00054000 | 2024-05-06 3:28PM EDT | 2024-05-31 | 0.73 | 0.40 | 0.92 | 0.00 | - | 21 | 31 | 65.58% |
| SE240607P00054000 | 2024-05-07 10:40AM EDT | 2024-06-07 | 0.95 | 0.99 | 1.07 | -0.10 | -9.52% | 1 | 5 | 66.92% |
© 2024 Yahoo. All rights reserved.