Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00053000 | 2024-05-01 12:45PM EDT | 2024-05-10 | 9.67 | 10.50 | 12.70 | 0.00 | - | 1 | 1 | 162.21% |
| SE240524C00053000 | 2024-04-29 1:44PM EDT | 2024-05-24 | 12.52 | 12.50 | 13.20 | 0.00 | - | 20 | 3 | 82.23% |
| SE240531C00053000 | 2024-04-17 10:12AM EDT | 2024-05-31 | 6.45 | 12.95 | 13.30 | 0.00 | - | - | 0 | 77.73% |
| SE240607C00053000 | 2024-05-06 1:33PM EDT | 2024-06-07 | 14.02 | 13.05 | 13.60 | 0.00 | - | 20 | 20 | 73.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00053000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 416 | 79.69% |
| SE240517P00053000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.44 | 0.44 | 0.52 | +0.04 | +10.00% | 21 | 63 | 94.63% |
| SE240524P00053000 | 2024-05-07 12:29PM EDT | 2024-05-24 | 0.56 | 0.57 | 0.64 | +0.07 | +14.29% | 10 | 27 | 79.00% |
| SE240531P00053000 | 2024-05-07 2:45PM EDT | 2024-05-31 | 0.67 | 0.69 | 0.77 | -0.10 | -12.99% | 3 | 13 | 71.00% |
| SE240607P00053000 | 2024-04-30 3:57PM EDT | 2024-06-07 | 1.53 | 0.82 | 0.92 | 0.00 | - | - | 1 | 66.41% |
© 2024 Yahoo. All rights reserved.