Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00052000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 14.61 | 12.95 | 14.75 | 0.00 | - | 1 | 29 | 186.04% |
| SE240517C00052000 | 2024-04-22 2:06PM EDT | 2024-05-17 | 9.50 | 12.60 | 13.90 | 0.00 | - | - | 2 | 70.31% |
| SE240524C00052000 | 2024-04-22 11:09AM EDT | 2024-05-24 | 8.83 | 12.80 | 14.30 | 0.00 | - | 3 | 4 | 74.90% |
| SE240531C00052000 | 2024-05-07 10:28AM EDT | 2024-05-31 | 14.54 | 12.90 | 14.45 | +4.74 | +48.37% | 1 | 1 | 68.41% |
| SE240614C00052000 | 2024-05-03 9:50AM EDT | 2024-06-14 | 14.67 | 13.65 | 14.65 | 0.00 | - | 1 | 1 | 66.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00052000 | 2024-05-07 2:41PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.02 | +0.07 | +700.00% | 15 | 43 | 85.94% |
| SE240517P00052000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.39 | +0.04 | +12.50% | 4 | 150 | 94.53% |
| SE240524P00052000 | 2024-05-06 9:32AM EDT | 2024-05-24 | 0.38 | 0.46 | 0.52 | 0.00 | - | 1 | 22 | 79.54% |
| SE240531P00052000 | 2024-05-03 11:43AM EDT | 2024-05-31 | 0.54 | 0.56 | 0.65 | 0.00 | - | 1 | 17 | 71.58% |
| SE240607P00052000 | 2024-05-07 10:40AM EDT | 2024-06-07 | 0.68 | 0.69 | 0.76 | +0.07 | +11.48% | 1 | 16 | 66.75% |
© 2024 Yahoo. All rights reserved.