Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:51.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00051000 | 2024-05-06 9:58AM EDT | 2024-05-10 | 15.65 | 14.60 | 15.40 | 0.00 | - | 1 | 29 | 150.00% |
| SE240517C00051000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 13.08 | 14.90 | 15.35 | 0.00 | - | 1 | 2 | 100.59% |
| SE240524C00051000 | 2024-04-08 10:41AM EDT | 2024-05-24 | 8.37 | 15.05 | 15.50 | 0.00 | - | - | 1 | 86.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00051000 | 2024-05-01 1:07PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 58 | 100.00% |
| SE240517P00051000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 0.29 | 0.26 | 0.30 | +0.03 | +11.54% | 1 | 155 | 97.27% |
| SE240524P00051000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 1.15 | 0.32 | 0.38 | 0.00 | - | 1 | 5 | 80.08% |
| SE240607P00051000 | 2024-05-07 10:43AM EDT | 2024-06-07 | 1.01 | 0.52 | 0.62 | +0.44 | +77.19% | 10 | 7 | 68.02% |
© 2024 Yahoo. All rights reserved.