Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:49.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00049000 | 2024-04-16 10:20AM EDT | 2024-05-10 | 7.45 | 14.45 | 18.35 | 0.00 | - | 2 | 0 | 298.24% |
| SE240517C00049000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| SE240621C00049000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 0.00% |
| SE240816C00049000 | 2024-05-03 1:01PM EDT | 2024-08-16 | 20.00 | 18.20 | 19.25 | 0.00 | - | 1 | 158 | 63.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00049000 | 2024-05-02 10:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 50.00% |
| SE240517P00049000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 50.00% |
| SE240524P00049000 | 2024-05-03 11:44AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| SE240531P00049000 | 2024-04-29 10:21AM EDT | 2024-05-31 | 0.73 | 0.09 | 0.58 | 0.00 | - | 1 | 5 | 75.29% |
| SE240621P00049000 | 2024-05-06 11:18AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 25.00% |
| SE240816P00049000 | 2024-05-06 1:34PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 921 | 12.50% |
© 2024 Yahoo. All rights reserved.