Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00048000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 18.56 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SE240517C00048000 | 2024-05-01 12:21PM EDT | 2024-05-17 | 14.62 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 0.00% |
| SE240524C00048000 | 2024-05-01 9:41AM EDT | 2024-05-24 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SE240531C00048000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SE240621C00048000 | 2024-05-03 12:20PM EDT | 2024-06-21 | 18.58 | 0.00 | 0.00 | 0.00 | - | 16 | 311 | 0.00% |
| SE240816C00048000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00048000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
| SE240517P00048000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 645 | 50.00% |
| SE240524P00048000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 25.00% |
| SE240531P00048000 | 2024-05-01 12:34PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SE240621P00048000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 649 | 25.00% |
| SE240816P00048000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 519 | 12.50% |
© 2024 Yahoo. All rights reserved.