Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00047000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 19.79 | 17.20 | 20.25 | 0.00 | - | 3 | 4 | 269.53% |
| SE240517C00047000 | 2024-05-07 1:59PM EDT | 2024-05-17 | 18.65 | 17.75 | 19.95 | -0.55 | -2.86% | 16 | 188 | 155.66% |
| SE240524C00047000 | 2024-05-06 1:31PM EDT | 2024-05-24 | 19.25 | 17.60 | 20.30 | 0.00 | - | 2 | 7 | 123.93% |
| SE240531C00047000 | 2024-04-16 12:25PM EDT | 2024-05-31 | 10.79 | 17.20 | 20.20 | 0.00 | - | - | 2 | 94.14% |
| SE240621C00047000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 20.40 | 18.50 | 19.30 | 0.00 | - | 1 | 107 | 74.80% |
| SE240816C00047000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 18.71 | 20.00 | 21.25 | 0.00 | - | 1 | 99 | 74.95% |
| SE250117C00047000 | 2024-05-03 2:29PM EDT | 2025-01-17 | 25.00 | 22.90 | 23.90 | 0.00 | - | 1 | 214 | 66.86% |
| SE251219C00047000 | 2024-04-25 9:32AM EDT | 2025-12-19 | 28.15 | 27.25 | 29.75 | 0.00 | - | 2 | 5 | 65.55% |
| SE260116C00047000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 22.50 | 30.45 | 31.10 | 0.00 | - | 1 | 4 | 73.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00047000 | 2024-04-29 2:36PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 131.25% |
| SE240517P00047000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.25 | 0.06 | 0.75 | 0.00 | - | 22 | 1,193 | 135.94% |
| SE240524P00047000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 0.30 | 0.08 | 0.50 | 0.00 | - | 1 | 5 | 96.68% |
| SE240531P00047000 | 2024-05-06 12:25PM EDT | 2024-05-31 | 0.28 | 0.11 | 0.41 | 0.00 | - | 1 | 17 | 79.49% |
| SE240621P00047000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 0.46 | 0.42 | 0.47 | 0.00 | - | 3 | 1,116 | 65.53% |
| SE240816P00047000 | 2024-05-03 1:24PM EDT | 2024-08-16 | 1.20 | 1.29 | 1.46 | 0.00 | - | 1 | 379 | 60.38% |
| SE250117P00047000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 3.25 | 3.30 | 3.50 | 0.00 | - | 251 | 324 | 54.18% |
| SE251219P00047000 | 2024-04-24 3:28PM EDT | 2025-12-19 | 8.10 | 7.15 | 7.50 | 0.00 | - | 80 | 87 | 52.91% |
| SE260116P00047000 | 2024-05-01 10:20AM EDT | 2026-01-16 | 8.55 | 7.35 | 8.45 | 0.00 | - | 2 | 96 | 54.08% |
© 2024 Yahoo. All rights reserved.