Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00046000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 17.15 | 18.40 | 19.85 | 0.00 | - | 27 | 31 | 298.63% |
| SE240517C00046000 | 2024-05-06 11:58AM EDT | 2024-05-17 | 20.45 | 18.30 | 19.55 | 0.00 | - | 1 | 157 | 141.80% |
| SE240524C00046000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 16.71 | 18.35 | 20.75 | 0.00 | - | 3 | 1 | 108.79% |
| SE240531C00046000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 21.08 | 18.05 | 21.15 | 0.00 | - | 3 | 3 | 94.14% |
| SE240621C00046000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 21.48 | 18.65 | 20.45 | 0.00 | - | 3 | 47 | 66.89% |
| SE240816C00046000 | 2024-04-22 9:32AM EDT | 2024-08-16 | 16.83 | 19.55 | 21.45 | 0.00 | - | 2 | 35 | 62.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00046000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 235.16% |
| SE240517P00046000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.43 | 0.08 | 0.70 | 0.00 | - | 1 | 514 | 141.89% |
| SE240524P00046000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 0.45 | 0.06 | 0.50 | 0.00 | - | 1 | 2 | 101.17% |
| SE240531P00046000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 0.32 | 0.08 | 0.50 | 0.00 | - | 2 | 18 | 85.74% |
| SE240621P00046000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.40 | 0.00 | - | 1 | 207 | 66.31% |
| SE240816P00046000 | 2024-04-24 11:35AM EDT | 2024-08-16 | 1.85 | 1.15 | 1.25 | 0.00 | - | 1 | 243 | 60.50% |
© 2024 Yahoo. All rights reserved.