Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00045000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240524C00045000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240607C00045000 | 2024-05-03 9:44AM EDT | 2024-06-07 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621C00045000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 21.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240719C00045000 | 2024-05-01 11:17AM EDT | 2024-07-19 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240816C00045000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE240920C00045000 | 2024-05-03 9:42AM EDT | 2024-09-20 | 22.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE241115C00045000 | 2024-05-03 10:14AM EDT | 2024-11-15 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117C00045000 | 2024-05-06 11:55AM EDT | 2025-01-17 | 25.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE250321C00045000 | 2024-04-29 2:17PM EDT | 2025-03-21 | 25.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE250620C00045000 | 2024-05-03 1:53PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219C00045000 | 2024-05-01 1:51PM EDT | 2025-12-19 | 28.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116C00045000 | 2024-04-29 12:33PM EDT | 2026-01-16 | 30.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00045000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SE240517P00045000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SE240524P00045000 | 2024-05-01 12:52PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240531P00045000 | 2024-05-01 2:46PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240621P00045000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SE240719P00045000 | 2024-05-06 9:39AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240816P00045000 | 2024-05-06 10:56AM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE240920P00045000 | 2024-05-03 12:55PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE241115P00045000 | 2024-05-06 11:14AM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE250117P00045000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SE250321P00045000 | 2024-05-06 10:00AM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SE250620P00045000 | 2024-05-06 1:53PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SE251219P00045000 | 2024-05-03 11:56AM EDT | 2025-12-19 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE260116P00045000 | 2024-04-24 2:56PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.