Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00044000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 19.33 | 20.15 | 22.55 | 0.00 | - | 6 | 275 | 135.16% |
| SE240621C00044000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 12.90 | 20.10 | 22.65 | 0.00 | - | 6 | 206 | 65.14% |
| SE240816C00044000 | 2024-04-19 1:18PM EDT | 2024-08-16 | 14.75 | 22.00 | 23.60 | 0.00 | - | 18 | 18 | 73.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00044000 | 2024-04-12 3:11PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 260.16% |
| SE240517P00044000 | 2024-05-07 12:52PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.14 | +0.07 | +87.50% | 5 | 951 | 119.92% |
| SE240524P00044000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 0.11 | 0.04 | 0.33 | 0.00 | - | 17 | 57 | 103.13% |
| SE240531P00044000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 93.75% |
| SE240621P00044000 | 2024-05-07 3:10PM EDT | 2024-06-21 | 0.28 | 0.13 | 0.30 | -0.39 | -58.21% | 5 | 192 | 65.23% |
| SE240816P00044000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 1.07 | 0.88 | 0.96 | 0.00 | - | 4 | 139 | 61.18% |
© 2024 Yahoo. All rights reserved.