Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00043000 | 2024-04-02 3:29PM EDT | 2024-05-10 | 11.80 | 20.50 | 21.20 | 0.00 | - | - | 1 | 0.00% |
| SE240517C00043000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 18.90 | 22.50 | 22.90 | 0.00 | - | 3 | 75 | 138.48% |
| SE240524C00043000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 13.68 | 21.45 | 23.85 | 0.00 | - | 1 | 2 | 102.93% |
| SE240621C00043000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 22.44 | 22.90 | 23.30 | 0.00 | - | 1 | 682 | 85.55% |
| SE240816C00043000 | 2024-04-15 9:36AM EDT | 2024-08-16 | 13.80 | 23.75 | 24.75 | 0.00 | - | 4 | 167 | 78.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00043000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.13 | 0.00 | - | 19 | 144 | 120.31% |
| SE240524P00043000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 112.50% |
| SE240621P00043000 | 2024-04-24 10:02AM EDT | 2024-06-21 | 0.48 | 0.07 | 0.54 | 0.00 | - | 2 | 65 | 73.24% |
| SE240816P00043000 | 2024-05-06 11:27AM EDT | 2024-08-16 | 0.77 | 0.76 | 0.82 | 0.00 | - | 3 | 521 | 61.55% |
© 2024 Yahoo. All rights reserved.