Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00042000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 24.15 | 21.60 | 23.70 | 0.00 | - | 1 | 25 | 184.96% |
| SE240621C00042000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 21.60 | 21.70 | 25.15 | 0.00 | - | 5 | 43 | 74.61% |
| SE240816C00042000 | 2024-05-01 11:31AM EDT | 2024-08-16 | 21.70 | 23.35 | 24.85 | 0.00 | - | 1 | 25 | 67.19% |
| SE250117C00042000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 25.60 | 26.75 | 27.30 | 0.00 | - | 3 | 69 | 69.60% |
| SE251219C00042000 | 2024-03-07 12:35PM EDT | 2025-12-19 | 28.00 | 24.30 | 24.80 | 0.00 | - | 1 | 2 | 32.89% |
| SE260116C00042000 | 2024-04-23 11:21AM EDT | 2026-01-16 | 30.40 | 30.85 | 32.75 | 0.00 | - | 5 | 28 | 67.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00042000 | 2024-05-06 11:20AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.33 | 0.00 | - | 8 | 82 | 147.27% |
| SE240524P00042000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.50 | 0.00 | - | 1 | 9 | 121.09% |
| SE240621P00042000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.28 | +0.02 | +8.00% | 2 | 1,165 | 70.12% |
| SE240816P00042000 | 2024-05-06 11:34AM EDT | 2024-08-16 | 0.67 | 0.66 | 0.77 | 0.00 | - | 3 | 58 | 62.40% |
| SE250117P00042000 | 2024-05-06 10:57AM EDT | 2025-01-17 | 2.17 | 2.17 | 2.33 | 0.00 | - | 1 | 615 | 55.98% |
| SE251219P00042000 | 2024-03-07 11:14AM EDT | 2025-12-19 | 8.05 | 7.85 | 8.30 | 0.00 | - | 1 | 1 | 66.31% |
| SE260116P00042000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 6.64 | 5.55 | 6.75 | 0.00 | - | 20 | 14 | 55.84% |
© 2024 Yahoo. All rights reserved.