Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:41.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00041000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 25.03 | 23.50 | 24.60 | 0.00 | - | 1 | 18 | 150.00% |
| SE240621C00041000 | 2024-04-25 11:05AM EDT | 2024-06-21 | 22.10 | 22.50 | 25.90 | 0.00 | - | 1 | 149 | 77.34% |
| SE240816C00041000 | 2024-04-19 11:59AM EDT | 2024-08-16 | 17.00 | 24.65 | 25.25 | 0.00 | - | 4 | 31 | 71.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00041000 | 2024-05-07 11:47AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 4 | 217 | 134.38% |
| SE240524P00041000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 8 | 10 | 145.12% |
| SE240621P00041000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 0.22 | 0.03 | 0.14 | 0.00 | - | 2 | 338 | 65.43% |
| SE240816P00041000 | 2024-04-22 1:55PM EDT | 2024-08-16 | 1.32 | 0.54 | 0.60 | 0.00 | - | 1 | 760 | 61.96% |
© 2024 Yahoo. All rights reserved.