Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00039000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 24.57 | 33.30 | 35.55 | 0.00 | - | 1 | 181 | 143.21% |
| SE240816C00039000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 25.22 | 34.35 | 37.25 | 0.00 | - | 5 | 10 | 95.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00039000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.27 | 0.00 | - | 5 | 456 | 136.13% |
| SE240816P00039000 | 2024-05-01 2:04PM EDT | 2024-08-16 | 0.68 | 0.05 | 0.44 | 0.00 | - | 12 | 22 | 69.82% |
© 2024 Yahoo. All rights reserved.