Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00037000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 36.36 | 34.75 | 38.65 | 0.00 | - | 13 | 92 | 139.94% |
| SE240816C00037000 | 2024-04-19 12:24PM EDT | 2024-08-16 | 19.85 | 36.65 | 38.50 | 0.00 | - | 3 | 17 | 109.28% |
| SE250117C00037000 | 2024-05-13 2:49PM EDT | 2025-01-17 | 29.73 | 36.25 | 40.50 | 0.00 | - | 3 | 21 | 75.85% |
| SE251219C00037000 | 2024-04-23 10:05AM EDT | 2025-12-19 | 32.90 | 39.50 | 44.45 | 0.00 | - | 2 | 6 | 71.54% |
| SE260116C00037000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 28.53 | 40.50 | 44.65 | 0.00 | - | 5 | 10 | 73.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00037000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 31 | 155.96% |
| SE240816P00037000 | 2024-05-21 2:16PM EDT | 2024-08-16 | 0.15 | 0.04 | 0.16 | -0.18 | -54.55% | 2 | 6 | 65.43% |
| SE250117P00037000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 0.65 | 0.26 | 1.19 | 0.00 | - | 1 | 495 | 56.74% |
| SE251219P00037000 | 2024-04-23 11:52AM EDT | 2025-12-19 | 4.85 | 1.64 | 4.10 | 0.00 | - | 6 | 12 | 54.39% |
| SE260116P00037000 | 2024-05-15 2:57PM EDT | 2026-01-16 | 3.50 | 1.79 | 4.20 | 0.00 | - | 2 | 3 | 53.93% |
© 2024 Yahoo. All rights reserved.