Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00036000 | 2024-04-10 1:22PM EDT | 2024-06-21 | 21.60 | 28.60 | 30.05 | 0.00 | - | 3 | 61 | 0.00% |
| SE240816C00036000 | 2024-04-19 11:59AM EDT | 2024-08-16 | 21.05 | 37.40 | 40.35 | 0.00 | - | 1 | 4 | 119.68% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00036000 | 2024-05-14 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 526 | 116.41% |
| SE240816P00036000 | 2024-05-14 9:46AM EDT | 2024-08-16 | 0.15 | 0.03 | 0.37 | 0.00 | - | 4 | 58 | 75.59% |
© 2024 Yahoo. All rights reserved.